• Have a question?
    Open from 8am to 7pm Monday to Friday    Call customer services
    0345 54 32 600


Prices delayed by at least 15 minutes | Print

Totalenergies Se (TTE)

TOTALENERGIES ORD SHS
Sell: €72.00|Buy: €79.00|Change: 0.05 (-0.07%)

Open 

€79.00

Previous close 

€76.25

Trade high 

€79.00

Volume 

354,348

Year high 

€85.08

Year low 

€48.90

Dividend yield 

4.46%

Market capitalisation 

€168.72 bn

P/E ratio 

11.15

ISIN 

FR0000120271

This share can be held in a Dealing accountStocks and shares ISALifetime ISAJISASIPP

Share price

Dividends

PreviousLatest
Record date01/10/202604/01/2027
Ex-dividend date30/09/202631/12/2026
Payment date02/10/202605/01/2027
Amount€0.90€0.90

Performance 24/08/2026

1D | 1M | 3M | 1Y | 3Y ann | 5Y ann | 10Y ann

Total return (%)
Totalenergies Se- 1.61
More...

Company profile

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.

Sector 

Energy

News

Recent trades

DateTimePriceQuantityValue
25/08/202605:13:2176.27,308556,869.60
25/08/202605:13:2176.27,308556,869.60
25/08/202605:12:3475.8264325,0961,902,940.09
25/08/202605:12:3476.0666265649,899.70
25/08/202605:12:2976.0097836227,515.54

AJ Bell Management Limited (company number 03948391), AJ Bell Securities Limited (company number 02723420) and AJ Bell Asset Management Limited (company number 09742568) are authorised and regulated by the Financial Conduct Authority. All companies are registered in England and Wales at 4 Exchange Quay, Salford Quays, Manchester M5 3EE. See website for full details. AJ Bell procures the provision of the Morningstar Licensed Tools on an “as is” basis and does not guarantee the performance of or accept liability for the Licensed Tools. To the maximum extent permitted by law, AJ Bell excludes liability for the Licensed Tools, including liability for any failure, interruption, delay or defect in the performance of any Licensed Tool, unless it arises as a direct result of the negligence of AJ Bell.

© Copyright 2026 AJ Bell. All rights reserved.